Plume

PLUME · 美元计价

$0.01427

≈ ￥0.094182

-3.19% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01474

24H 成交量

$171.64万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
340	ATAPRO	$0.1219	$0.128	$0.1199	$40.48万	$2,889.90万	-0.89%
163	SKYSky	$0.06448	$0.06718	$0.06358	$105.70万	$15.33亿	-3.02%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.83	$205.54	$188.87	$886.41万	$23.82亿	-2.07%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.61万	$1.83亿	-2.93%
97	AEROAerodrome Finance	$0.5929	$0.627	$0.5895	$265.25万	$4.86亿	-4.66%
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
81	DOTPolkadot	$0.929	$0.959	$0.928	$347.30万	$16.07亿	-2.52%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$223.6	$232.83	$222.87	$2.13万	—	-2.18%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.98万	$265.00万	-4.49%
168	LUNCTerra Classic	$0.00004065	$0.00004185	$0.00004012	$100.93万	$2.76亿	-2.87%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$203.57	$210.18	$201.98	$1,512.72万	—	-1.90%
395	BROCCOLI714BROCCOLI714	$0.01663	$0.01785	$0.01652	$32.86万	—	-4.48%
195	ORCLBORCLB	$119.42	$132.97	$118.37	$82.60万	—	-10.13%
263	REZRenzo	$0.003802	$0.004025	$0.003789	$56.62万	$442.65万	-5.40%