Succinct

PROVE · 美元计价

$0.1933

≈ ￥1.2758

-3.11% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.1995

24H 成交量

$117.27万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GASGas	$1.147	$1.19	$1.14	$11.19万	$7,515.15万	-2.30%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
378	ATAPRO	$0.125	$0.128	$0.1214	$34.97万	$2,889.90万	0.89%
167	SKYSky	$0.06424	$0.0682	$0.06358	$101.64万	$15.33亿	-5.27%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$193.21	$205.54	$192.29	$795.44万	$23.82亿	-3.36%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.40万	$1.83亿	-3.95%
85	AEROAerodrome Finance	$0.5958	$0.6322	$0.5925	$340.51万	$4.86亿	-4.76%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.33万	$223.40万	-2.45%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.99万	$16.07亿	-1.47%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.11万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.40%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,486.37万	—	-1.21%
367	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$36.82万	—	-4.03%
220	ORCLBORCLB	$120.11	$133.24	$118.37	$71.67万	—	-9.26%
221	REZRenzo	$0.003852	$0.004124	$0.003844	$71.45万	$442.65万	-6.30%