Pump.fun

PUMP · 美元计价

$0.003925

≈ ￥0.025905

-7.01% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.004231

24H 最低

$0.003873

今日开盘

$0.004221

24H 成交量

$780.00万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GASGas	$1.148	$1.18	$1.14	$10.97万	$7,515.15万	-3.04%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
383	ATAPRO	$0.1242	$0.128	$0.1214	$34.83万	$2,889.90万	-0.72%
157	SKYSky	$0.06412	$0.06801	$0.06358	$109.32万	$15.33亿	-5.58%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$192.43	$205.54	$188.87	$915.49万	$23.82亿	-4.89%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
440	JASMYJasmyCoin	$0.00365	$0.00387	$0.00361	$27.27万	$1.83亿	-5.44%
86	AEROAerodrome Finance	$0.5978	$0.6315	$0.5925	$334.44万	$4.86亿	-5.34%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.29万	$223.40万	-3.41%
73	DOTPolkadot	$0.938	$0.964	$0.928	$437.47万	$16.07亿	-2.60%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.38万	$265.00万	-4.83%
178	LUNCTerra Classic	$0.00004065	$0.00004262	$0.00004012	$92.19万	$2.76亿	-4.51%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVDAB	$204.03	$210.18	$201.98	$1,487.90万	—	-2.05%
376	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$36.02万	—	-5.42%
215	ORCLBORCLB	$120.04	$133.24	$118.37	$72.96万	—	-9.81%
230	REZRenzo	$0.003838	$0.004097	$0.003824	$65.67万	$442.65万	-6.32%