Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 05:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GASGas	$1.15	$1.17	$1.14	$11.41万	$7,460.48万	-0.26%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
389	ATAPRO	$0.1219	$0.1267	$0.1199	$30.08万	$2,858.76万	-2.95%
214	SKYSky	$0.06615	$0.0664	$0.06382	$68.07万	$15.44亿	2.65%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$192.84	$200.58	$188.87	$942.00万	$28.33亿	-1.05%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
442	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.98万	$1.85亿	2.73%
86	AEROAerodrome Finance	$0.6225	$0.6249	$0.5895	$284.74万	$4.70亿	4.18%
606	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.396	$10.46万	$223.40万	2.01%
107	DOTPolkadot	$0.943	$0.951	$0.926	$178.23万	$15.99亿	0.64%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.80万	—	-1.66%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.74万	$265.00万	2.34%
174	LUNCTerra Classic	$0.00004123	$0.00004166	$0.00004012	$84.79万	$2.26亿	1.95%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.17	$209.79	$202.21	$1,348.81万	$5,274.46万	3.14%
495	BROCCOLI714BROCCOLI714	$0.01747	$0.01752	$0.01648	$17.76万	—	3.31%
179	ORCLBORCLB	$126.68	$128.14	$116.85	$81.79万	—	5.98%
382	REZRenzo	$0.003856	$0.003934	$0.003778	$30.75万	$3,577.42万	-1.20%