Pyth Network

PYTH · 美元计价

$0.06227

≈ ￥0.410982

-3.71% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.06472

24H 最低

$0.06159

今日开盘

$0.06467

24H 成交量

$122.39万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GASGas	$1.147	$1.18	$1.14	$11.58万	$7,515.15万	-2.47%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
389	ATAPRO	$0.1238	$0.128	$0.1214	$34.07万	$2,889.90万	-0.08%
154	SKYSky	$0.06421	$0.06765	$0.06358	$111.40万	$15.33亿	-4.99%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$194.16	$205.54	$188.87	$902.99万	$23.82亿	-2.36%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
457	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.89万	$1.83亿	-3.17%
95	AEROAerodrome Finance	$0.5951	$0.627	$0.5925	$276.30万	$4.86亿	-4.80%
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.55万	$223.40万	-2.21%
73	DOTPolkadot	$0.938	$0.959	$0.928	$431.67万	$16.07亿	-1.68%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$224.56	$232.83	$222.87	$2.10万	—	-2.05%
466	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.25万	$265.00万	-4.83%
175	LUNCTerra Classic	$0.0000406	$0.00004237	$0.00004012	$93.98万	$2.76亿	-3.88%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVDAB	$203.48	$210.18	$201.98	$1,493.67万	—	-2.11%
383	BROCCOLI714BROCCOLI714	$0.01685	$0.01785	$0.01653	$34.86万	—	-3.93%
206	ORCLBORCLB	$119.45	$133.24	$118.37	$78.29万	—	-10.09%
230	REZRenzo	$0.003876	$0.00406	$0.003824	$65.16万	$442.65万	-4.37%