Raydium

RAY · 美元计价

$1.5388

≈ ￥10.1561

-4.57% (-$0.07)

更新于 2026-11-03 08:50:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6124

24H 成交量

$94.42万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GASGas	$1.157	$1.19	$1.14	$11.09万	$7,515.15万	-1.62%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
375	ATAPRO	$0.1246	$0.128	$0.1214	$35.56万	$2,889.90万	0.81%
166	SKYSky	$0.0646	$0.0682	$0.06358	$101.29万	$15.33亿	-4.41%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.94	$205.54	$192.29	$804.30万	$23.82亿	-3.82%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
403	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.73万	$1.83亿	-3.19%
85	AEROAerodrome Finance	$0.6021	$0.6322	$0.5931	$335.09万	$4.86亿	-3.53%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.46万	$223.40万	-1.47%
73	DOTPolkadot	$0.947	$0.966	$0.928	$441.58万	$16.07亿	-0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.27万	—	-0.96%
473	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.34万	$265.00万	-3.73%
198	LUNCTerra Classic	$0.00004084	$0.00004266	$0.00004034	$82.85万	$2.76亿	-3.52%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
34	NVDABNVDAB	$203.77	$210.18	$201.98	$1,511.64万	—	-1.20%
364	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$37.82万	—	-4.13%
220	ORCLBORCLB	$119.81	$133.24	$118.37	$71.65万	—	-8.85%
223	REZRenzo	$0.003903	$0.00416	$0.00385	$71.17万	$442.65万	-5.52%