Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GASGas	$1.155	$1.19	$1.14	$11.13万	$7,515.15万	-1.95%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
378	ATAPRO	$0.1247	$0.128	$0.1214	$34.99万	$2,889.90万	0.73%
166	SKYSky	$0.06442	$0.0682	$0.06358	$101.23万	$15.33亿	-4.85%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.94	$205.54	$192.29	$798.04万	$23.82亿	-3.02%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
401	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.80万	$1.83亿	-3.18%
85	AEROAerodrome Finance	$0.5994	$0.6322	$0.5931	$336.60万	$4.86亿	-4.25%
557	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.86万	$223.40万	-1.71%
74	DOTPolkadot	$0.943	$0.966	$0.928	$439.62万	$16.07亿	-0.95%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
680	CRMBCRMB	$226.22	$232.83	$222.87	$3.26万	—	-1.46%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.65万	$265.00万	-3.73%
196	LUNCTerra Classic	$0.00004073	$0.00004266	$0.00004034	$83.24万	$2.76亿	-4.07%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
33	NVDABNVDAB	$204.8	$210.18	$201.98	$1,520.84万	—	-1.37%
363	BROCCOLI714BROCCOLI714	$0.017	$0.01785	$0.01653	$37.36万	—	-3.79%
219	ORCLBORCLB	$120.01	$133.24	$118.37	$71.59万	—	-9.13%
221	REZRenzo	$0.003878	$0.004152	$0.00385	$71.24万	$442.65万	-6.46%