Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-1.48% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.12万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GASGas	$1.169	$1.20	$1.16	$11.88万	$7,757.66万	-2.18%
438	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
369	ATAPRO	$0.1257	$0.1285	$0.1214	$34.22万	$2,929.42万	-1.02%
276	SKYSky	$0.06594	$0.0682	$0.06566	$49.20万	$15.88亿	-2.87%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.59	$205.54	$195.80	$725.34万	$23.95亿	1.08%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
368	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$34.26万	$1.89亿	-2.10%
91	AEROAerodrome Finance	$0.6157	$0.6371	$0.6105	$268.03万	$5.15亿	-3.06%
564	SANTOSSantos FC Fan Token	$0.404	$0.413	$0.398	$12.95万	$228.20万	-1.70%
70	DOTPolkadot	$0.939	$0.966	$0.928	$399.43万	$16.30亿	-1.05%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
679	CRMBCRMB	$232.04	$232.73	$228.36	$2.49万	—	1.24%
512	CITYManchester City Fan Token	$0.265	$0.271	$0.259	$18.30万	$270.26万	-1.85%
211	LUNCTerra Classic	$0.00004086	$0.00004277	$0.0000407	$70.96万	$2.90亿	-4.26%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
43	NVDABNVDAB	$207.07	$210.18	$204.30	$814.74万	—	0.86%
332	BROCCOLI714BROCCOLI714	$0.01742	$0.0181	$0.01716	$38.34万	—	-3.12%
312	ORCLBORCLB	$123.72	$133.24	$122.50	$41.58万	—	-5.87%
205	REZRenzo	$0.003893	$0.004173	$0.003863	$73.30万	$474.74万	-5.99%