SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.96

≈ ￥4995.94

0.02% ($0.16)

更新于 2026-11-13 14:35:06

24H 最高

$763.55

24H 最低

$753.80

今日开盘

$756.8

24H 成交量

$150.26万

流通市值

$2,738.44万

24H 涨跌额

($0.16)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GASGas	$1.011	$1.04	$0.99	$15.20万	$6,648.41万	-2.51%
638	PNTpNetwork	$0.035	$0.035	$0.035	$204.72	$2.22万	0.00%
293	ATAPRO	$0.0932	$0.0933	$0.0892	$43.99万	$2,062.35万	3.33%
133	SKYSky	$0.05764	$0.05891	$0.05624	$154.07万	$13.46亿	-0.54%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
57	QNTQuant	$158.89	$166.81	$154.56	$881.63万	$19.43亿	-3.92%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
310	JASMYJasmyCoin	$0.00342	$0.00355	$0.00333	$40.41万	$1.70亿	-3.39%
108	AEROAerodrome Finance	$0.4917	$0.5353	$0.4912	$249.64万	$1.49亿	-8.09%
572	SANTOSSantos FC Fan Token	$0.367	$0.377	$0.359	$10.63万	$204.48万	-1.87%
82	DOTPolkadot	$0.82	$0.846	$0.797	$376.84万	$14.12亿	-2.61%
357	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,400.69万	-3.13%
623	CRMBCRMB	$218.28	$219.55	$214.16	$2.64万	—	0.32%
189	CITYManchester City Fan Token	$0.23	$0.276	$0.225	$91.15万	$232.48万	-1.29%
159	LUNCTerra Classic	$0.00003701	$0.00003833	$0.000036	$111.17万	$2.54亿	-2.84%
534	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$241.75万	-17.09%
6	NVDABNVIDIA (bStocks Tokenized Stoc	$164.2	$169.11	$149.23	$2.15亿	$5,274.46万	2.13%
241	BROCCOLI714BROCCOLI714	$0.01614	$0.01641	$0.0154	$58.13万	—	-0.43%
236	ORCLBORCLB	$126.15	$129.09	$122.05	$64.41万	—	1.13%
230	REZRenzo	$0.003384	$0.003659	$0.003282	$67.97万	$399.43万	-7.47%