Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	GASGas	$1.15	$1.18	$1.14	$11.56万	$7,515.15万	-2.29%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
389	ATAPRO	$0.1237	$0.128	$0.1214	$34.13万	$2,889.90万	-0.16%
154	SKYSky	$0.06439	$0.06796	$0.06358	$111.06万	$15.33亿	-5.20%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$195.16	$205.54	$188.87	$903.74万	$23.82亿	-2.07%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
454	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.97万	$1.83亿	-3.16%
96	AEROAerodrome Finance	$0.5998	$0.6271	$0.5925	$279.57万	$4.86亿	-4.28%
557	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$15.74万	$223.40万	-1.96%
73	DOTPolkadot	$0.941	$0.959	$0.928	$437.83万	$16.07亿	-1.67%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
467	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.36万	$265.00万	-4.83%
175	LUNCTerra Classic	$0.00004061	$0.00004237	$0.00004012	$94.06万	$2.76亿	-4.06%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVDAB	$203.63	$210.18	$201.98	$1,487.49万	—	-2.07%
383	BROCCOLI714BROCCOLI714	$0.01689	$0.01785	$0.01653	$34.65万	—	-4.25%
208	ORCLBORCLB	$119.55	$133.24	$118.37	$76.14万	—	-10.09%
228	REZRenzo	$0.003921	$0.004089	$0.003824	$65.72万	$442.65万	-4.02%