Synapse
SYN · 美元计价
$0.11262
≈ ￥0.743292
-6.62% (-$0.01)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.12089
24H 最低
$0.11111
今日开盘
$0.1206
24H 成交量
$25.12万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GASGas
|
$0.959 | $1.03 | $0.959 | $10.89万 | $6,575.86万 | -6.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 240 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.67万 | $2,179.74万 | 0.32% |
| 160 |
SKYSky
|
$0.0555 | $0.05881 | $0.05533 | $96.65万 | $13.43亿 | -5.29% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 53 |
QNTQuant
|
$155.47 | $167.33 | $154.14 | $695.64万 | $19.63亿 | -5.83% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 324 |
JASMYJasmyCoin
|
$0.00323 | $0.00345 | $0.00322 | $35.22万 | $1.67亿 | -6.38% |
| 92 |
AEROAerodrome Finance
|
$0.438 | $0.4897 | $0.4378 | $254.72万 | $1.30亿 | -10.56% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.355 | $13.88万 | $206.55万 | -4.57% |
| 79 |
DOTPolkadot
|
$0.768 | $0.846 | $0.766 | $346.44万 | $14.10亿 | -8.79% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 618 |
CRMBCRMB
|
$217.12 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.69万 | $231.16万 | -2.58% |
| 163 |
LUNCTerra Classic
|
$0.0000358 | $0.00003761 | $0.00003552 | $93.45万 | $2.53亿 | -4.48% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $171.59 | $158.53 | $9,616.60万 | $5,274.46万 | -5.63% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01642 | $0.01414 | $51.82万 | — | -13.58% |
| 144 |
ORCLBORCLB
|
$123.31 | $128.88 | $121.94 | $117.08万 | — | -4.29% |
| 222 |
REZRenzo
|
$0.003038 | $0.003381 | $0.003035 | $61.46万 | $373.88万 | -10.15% |