THETA

THETA · 美元计价

$0.1489

≈ ￥0.98274

-4.55% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.1581

24H 最低

$0.1484

今日开盘

$0.156

24H 成交量

$33.18万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	GASGas	$1.149	$1.19	$1.14	$11.40万	$7,515.15万	-2.30%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
375	ATAPRO	$0.1253	$0.128	$0.1214	$35.51万	$2,889.90万	1.13%
165	SKYSky	$0.06418	$0.0682	$0.06358	$103.19万	$15.33亿	-5.41%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.47	$205.54	$192.29	$817.71万	$23.82亿	-3.49%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.28万	$1.83亿	-4.19%
85	AEROAerodrome Finance	$0.5996	$0.6322	$0.5925	$343.00万	$4.86亿	-4.06%
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
73	DOTPolkadot	$0.937	$0.966	$0.928	$442.94万	$16.07亿	-1.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$225.32	$232.83	$222.87	$2.18万	—	-1.67%
463	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.46万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004055	$0.00004266	$0.00004034	$83.30万	$2.76亿	-4.11%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,487.11万	—	-1.26%
370	BROCCOLI714BROCCOLI714	$0.01688	$0.01785	$0.01653	$36.55万	—	-4.25%
219	ORCLBORCLB	$120.06	$133.24	$118.37	$71.56万	—	-9.22%
224	REZRenzo	$0.003849	$0.004113	$0.003844	$70.32万	$442.65万	-6.10%