TMFB

TMFB · 美元计价

$30.12

≈ ￥198.792

1.07% ($0.32)

更新于 2026-11-03 04:55:02

24H 最高

$30.47

24H 最低

$29.44

今日开盘

$29.8

24H 成交量

$1.73万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GASGas	$1.155	$1.19	$1.14	$12.34万	$7,515.15万	-2.53%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
381	ATAPRO	$0.1253	$0.128	$0.1214	$34.60万	$2,889.90万	-1.18%
173	SKYSky	$0.06441	$0.0682	$0.06358	$97.49万	$15.33亿	-4.55%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.74	$205.54	$192.29	$846.95万	$23.82亿	-2.28%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
380	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$34.67万	$1.83亿	-3.44%
88	AEROAerodrome Finance	$0.601	$0.6322	$0.5931	$326.18万	$4.86亿	-4.42%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$223.40万	-2.93%
72	DOTPolkadot	$0.936	$0.966	$0.928	$434.71万	$16.07亿	-1.58%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
683	CRMBCRMB	$225.99	$232.83	$225.47	$2.77万	—	-1.30%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.60万	$265.00万	-3.75%
202	LUNCTerra Classic	$0.00004046	$0.00004266	$0.00004034	$79.07万	$2.76亿	-4.35%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
35	NVDABNVDAB	$202.5	$210.18	$201.98	$1,278.55万	—	-1.13%
318	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.50万	—	-5.85%
236	ORCLBORCLB	$119.14	$133.24	$118.64	$64.69万	—	-9.19%
213	REZRenzo	$0.003891	$0.004173	$0.00385	$75.84万	$442.65万	-5.74%