TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 11:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GASGas	$1.148	$1.18	$1.14	$11.10万	$7,515.15万	-3.04%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
384	ATAPRO	$0.1237	$0.128	$0.1214	$34.44万	$2,889.90万	-1.04%
157	SKYSky	$0.06384	$0.06819	$0.06358	$109.02万	$15.33亿	-6.35%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.8	$205.54	$188.87	$903.90万	$23.82亿	-5.71%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
402	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$32.08万	$1.83亿	-5.71%
85	AEROAerodrome Finance	$0.5957	$0.6322	$0.5925	$342.57万	$4.86亿	-5.47%
564	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.37万	$223.40万	-3.65%
73	DOTPolkadot	$0.934	$0.966	$0.928	$440.12万	$16.07亿	-3.21%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
462	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$265.00万	-5.56%
181	LUNCTerra Classic	$0.00004059	$0.00004266	$0.00004012	$91.37万	$2.76亿	-4.83%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
32	NVDABNVDAB	$204.11	$210.18	$201.98	$1,490.27万	—	-1.86%
374	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.13万	—	-5.81%
216	ORCLBORCLB	$119.96	$133.24	$118.37	$72.76万	—	-9.83%
230	REZRenzo	$0.00383	$0.004111	$0.003824	$65.95万	$442.65万	-6.79%