United Stables
U · 美元计价
$1.0002
≈ ￥6.6013
0.00% ($0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0002
24H 成交量
$1,827.74万
流通市值
$549.71万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.98万 | $6,575.86万 | -4.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 227 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $58.69万 | $2,179.74万 | 0.11% |
| 156 |
SKYSky
|
$0.05561 | $0.05805 | $0.05485 | $102.51万 | $13.43亿 | -3.92% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$153.58 | $167.33 | $151.50 | $678.59万 | $19.63亿 | -6.09% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 280 |
JASMYJasmyCoin
|
$0.00326 | $0.00343 | $0.00319 | $43.36万 | $1.67亿 | -4.12% |
| 93 |
AEROAerodrome Finance
|
$0.4522 | $0.484 | $0.435 | $254.41万 | $1.30亿 | -5.12% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.352 | $13.89万 | $206.55万 | -4.57% |
| 75 |
DOTPolkadot
|
$0.764 | $0.833 | $0.755 | $388.32万 | $14.10亿 | -7.95% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 612 |
CRMBCRMB
|
$216.98 | $218.77 | $215.94 | $2.31万 | — | 0.31% |
| 245 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.225 | $52.05万 | $231.16万 | -1.74% |
| 155 |
LUNCTerra Classic
|
$0.00003576 | $0.00003754 | $0.00003521 | $102.73万 | $2.53亿 | -4.13% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.28 | $163.37 | $158.53 | $4,045.20万 | $5,274.46万 | 0.17% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.0162 | $0.01397 | $57.10万 | — | -12.23% |
| 484 |
ORCLBORCLB
|
$122.77 | $125.90 | $122.17 | $16.91万 | — | -0.52% |
| 218 |
REZRenzo
|
$0.002987 | $0.003339 | $0.002957 | $65.08万 | $373.88万 | -9.59% |