USDC

USDC · 美元计价

$1.0014

≈ ￥6.609

0.04% ($0.00)

更新于 2026-11-03 14:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.51亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GASGas	$1.145	$1.18	$1.14	$12.34万	$7,515.15万	-1.97%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
383	ATAPRO	$0.123	$0.128	$0.1214	$34.67万	$2,889.90万	-0.24%
156	SKYSky	$0.06429	$0.06731	$0.06358	$111.63万	$15.33亿	-4.44%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.62	$205.54	$188.87	$905.72万	$23.82亿	-2.51%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
466	JASMYJasmyCoin	$0.00366	$0.00379	$0.00361	$23.71万	$1.83亿	-3.18%
100	AEROAerodrome Finance	$0.5974	$0.627	$0.5925	$264.45万	$4.86亿	-3.57%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
74	DOTPolkadot	$0.934	$0.959	$0.928	$416.66万	$16.07亿	-2.30%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.16万	—	-2.06%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.04万	$265.00万	-4.48%
175	LUNCTerra Classic	$0.00004061	$0.00004224	$0.00004012	$93.14万	$2.76亿	-3.81%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVDAB	$203.13	$210.18	$201.98	$1,495.17万	—	-2.35%
384	BROCCOLI714BROCCOLI714	$0.01674	$0.01785	$0.01653	$34.61万	—	-4.56%
203	ORCLBORCLB	$119.37	$133.16	$118.37	$78.95万	—	-10.32%
231	REZRenzo	$0.00385	$0.004044	$0.003824	$65.19万	$442.65万	-4.80%