Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GASGas	$1.169	$1.20	$1.16	$11.88万	$7,757.66万	-2.18%
439	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.10万	$2,929.42万	-0.95%
277	SKYSky	$0.06588	$0.0682	$0.06566	$48.79万	$15.88亿	-3.18%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.14	$205.54	$195.80	$726.86万	$23.95亿	0.86%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
372	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$33.97万	$1.89亿	-2.63%
91	AEROAerodrome Finance	$0.6159	$0.6371	$0.6105	$268.18万	$5.15亿	-3.04%
563	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.59万	$228.20万	-0.97%
68	DOTPolkadot	$0.948	$0.966	$0.928	$415.81万	$16.30亿	-0.11%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
679	CRMBCRMB	$231.98	$232.73	$228.36	$2.49万	—	1.31%
510	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$18.46万	$270.26万	-2.22%
209	LUNCTerra Classic	$0.00004097	$0.00004277	$0.0000407	$71.37万	$2.90亿	-4.10%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
42	NVDABNVDAB	$207.13	$210.18	$204.30	$826.03万	—	0.86%
331	BROCCOLI714BROCCOLI714	$0.0174	$0.0181	$0.01716	$38.24万	—	-3.12%
310	ORCLBORCLB	$123.16	$133.24	$122.50	$41.72万	—	-6.30%
206	REZRenzo	$0.00388	$0.004173	$0.003863	$72.87万	$474.74万	-6.46%