VSTB

VSTB · 美元计价

$134.71

≈ ￥889.086

-3.71% (-$5.19)

更新于 2026-11-03 14:35:01

24H 最高

$140.96

24H 最低

$134.36

今日开盘

$139.9

24H 成交量

$6.10万

流通市值

—

24H 涨跌额

(-$5.19)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.145	$1.18	$1.14	$12.72万	$7,515.15万	-1.38%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
382	ATAPRO	$0.1229	$0.128	$0.1214	$34.81万	$2,889.90万	0.74%
158	SKYSky	$0.06431	$0.06718	$0.06358	$109.56万	$15.33亿	-3.68%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.78	$205.54	$188.87	$904.98万	$23.82亿	-1.87%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
473	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.67万	$1.83亿	-3.45%
101	AEROAerodrome Finance	$0.5944	$0.627	$0.5925	$256.07万	$4.86亿	-3.33%
563	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-1.24%
77	DOTPolkadot	$0.935	$0.959	$0.928	$388.21万	$16.07亿	-1.89%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.13万	—	-2.01%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.96万	$265.00万	-3.40%
167	LUNCTerra Classic	$0.0000407	$0.00004213	$0.00004012	$101.19万	$2.76亿	-3.00%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
30	NVDABNVDAB	$203.52	$210.18	$201.98	$1,503.40万	—	-2.08%
388	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$33.83万	—	-3.35%
195	ORCLBORCLB	$119.45	$133.16	$118.37	$81.25万	—	-9.85%
237	REZRenzo	$0.003828	$0.004031	$0.003824	$62.53万	$442.65万	-4.04%