DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 17:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	GASGas	$1.142	$1.18	$1.14	$13.32万	$7,515.15万	-1.72%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.54万	$2,889.90万	0.08%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.29万	$15.33亿	-2.49%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.45	$205.54	$188.87	$896.60万	$23.82亿	-1.55%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
517	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.30万	$1.83亿	-2.40%
96	AEROAerodrome Finance	$0.6004	$0.627	$0.5895	$265.06万	$4.86亿	-3.77%
533	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.53万	$223.40万	-0.25%
82	DOTPolkadot	$0.936	$0.959	$0.926	$343.95万	$16.07亿	-1.99%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$223.58	$232.83	$222.87	$2.15万	—	-2.48%
461	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.96万	$265.00万	-3.40%
171	LUNCTerra Classic	$0.00004074	$0.00004179	$0.00004012	$97.62万	$2.76亿	-2.14%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$204.66	$210.18	$201.98	$1,525.13万	—	-1.46%
422	BROCCOLI714BROCCOLI714	$0.01663	$0.01784	$0.01648	$29.15万	—	-5.73%
194	ORCLBORCLB	$119.03	$132.97	$118.11	$83.17万	—	-10.32%
267	REZRenzo	$0.003815	$0.004025	$0.003778	$55.11万	$442.65万	-4.46%