Zilliqa

ZIL · 美元计价

$0.001787

≈ ￥0.011794

-3.35% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001849

24H 成交量

$31.06万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GASGas	$1.147	$1.19	$1.14	$12.12万	$7,515.15万	-2.88%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
375	ATAPRO	$0.1256	$0.128	$0.1214	$35.21万	$2,889.90万	-1.34%
172	SKYSky	$0.0645	$0.0682	$0.06358	$95.37万	$15.33亿	-4.20%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.21	$205.54	$192.29	$838.39万	$23.82亿	-2.17%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
385	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$33.43万	$1.83亿	-2.13%
89	AEROAerodrome Finance	$0.5972	$0.6322	$0.5931	$309.90万	$4.86亿	-4.72%
553	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.14万	$223.40万	-2.70%
72	DOTPolkadot	$0.937	$0.966	$0.928	$434.80万	$16.07亿	-1.06%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
682	CRMBCRMB	$226.64	$232.83	$226.64	$2.71万	—	-0.95%
470	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.57万	$265.00万	-3.37%
208	LUNCTerra Classic	$0.00004058	$0.00004266	$0.00004034	$76.44万	$2.76亿	-3.79%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
38	NVDABNVDAB	$204.3	$210.18	$203.22	$1,180.46万	—	-0.15%
310	BROCCOLI714BROCCOLI714	$0.01684	$0.0181	$0.01653	$44.10万	—	-5.23%
238	ORCLBORCLB	$119.57	$133.24	$118.86	$63.18万	—	-8.79%
224	REZRenzo	$0.00391	$0.004173	$0.00385	$70.70万	$442.65万	-4.75%